World Kinect Corporation - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,880.00 11.00 0.59% -39.35% 2025-07-03
Boss Energy 4.16 -0.28 -6.31% 2.21% 2025-07-03
BP 380.40 1.00 0.26% -22.41% 2025-07-03
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
Conpet 78.20 0 0% -10.53% 2025-07-01
Coterra Energy 25.03 -0.06 -0.24% -6.92% 2025-07-02
CVR Energy 29.55 1.68 6.03% 11.17% 2025-07-02
Delek US 23.14 1.41 6.49% -5.94% 2025-07-02
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Sovkomflot Pao 76.29 0.49 0.65% -37.53% 2025-07-03
Gibson Energy 23.75 -0.15 -0.63% 3.31% 2025-07-02
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
Helios Energy 0.02 0 0% -20.00% 2025-07-03
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
World Kinect Corporation 29.56 0.55 1.90% 14.84% 2025-07-02
Slavneft' Y 16.30 -0.35 -2.10% -25.57% 2025-07-03
Kirby 117.39 2.29 1.99% -3.45% 2025-07-02
NexGen Energy 9.21 -0.25 -2.64% -4.56% 2025-07-02
PBF Energy 23.83 1.56 7.00% -47.91% 2025-07-02
Parkland Fuel 38.84 0.32 0.83% 1.78% 2025-07-02
Raizen 1.68 0.01 0.60% -44.19% 2025-07-02
Ratio Energies Lp 488.60 3.60 0.74% 78.52% 2025-07-03
REX American Resources 51.41 1.71 3.44% 14.83% 2025-07-02
Suburban Propane Partners 18.29 0.09 0.49% -4.84% 2025-07-02
Strike Energy 0.14 -0.01 -3.45% -37.78% 2025-07-03
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
TotalEnergies SE 53.25 -0.13 -0.24% -19.06% 2025-07-03
Var'yeganneftegaz Pao 2,230.00 25.00 1.13% -22.62% 2025-07-02

Harga Hari Tahun Tanggal
US400 3171 31.24 1.00% 8.67% 2025-07-02